Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 11.25 12.5 11.25 12.5 33.1 Thousand
30 Dec, 1993 10.75 10.75 10.75 10.75 500.00
28 Dec, 1993 10.75 11.25 10.75 11.25 1200.00
27 Dec, 1993 11.25 11.25 11.25 11.25 500.00
22 Dec, 1993 11.25 11.25 10.75 11.25 1800.00
21 Dec, 1993 11.5 11.5 10.75 11.0 17.1 Thousand
20 Dec, 1993 11.5 11.5 11.5 11.5 1700.00
17 Dec, 1993 11.5 11.5 10.88 11.5 27.1 Thousand
16 Dec, 1993 10.75 10.75 10.75 10.75 4500.00
15 Dec, 1993 10.63 11.5 10.5 11.5 6900.00