Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 11.5 11.75 11.0 11.5 31 Thousand
07 Oct, 1993 11.5 11.5 11.0 11.0 13.4 Thousand
06 Oct, 1993 11.5 11.5 11.13 11.13 3900.00
05 Oct, 1993 11.0 11.5 11.0 11.5 22.5 Thousand
01 Oct, 1993 11.0 11.0 10.38 10.75 55.4 Thousand
30 Sep, 1993 10.38 10.75 10.0 10.38 122.9 Thousand
29 Sep, 1993 11.0 11.0 10.63 10.63 400.00
28 Sep, 1993 10.75 10.75 10.25 10.25 7000.00
27 Sep, 1993 11.38 11.5 11.0 11.0 9000.00
24 Sep, 1993 11.0 11.5 11.0 11.38 25 Thousand