Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 10.5 11.0 10.5 11.0 11 Thousand
21 Sep, 1993 11.0 11.5 10.25 10.38 76.3 Thousand
20 Sep, 1993 12.0 12.0 11.5 11.5 21.6 Thousand
17 Sep, 1993 12.25 12.25 12.25 12.25 1500.00
16 Sep, 1993 12.0 12.0 11.5 12.0 1300.00
15 Sep, 1993 11.5 12.0 11.13 11.88 37.7 Thousand
14 Sep, 1993 11.25 11.75 11.25 11.25 2800.00
13 Sep, 1993 12.25 12.25 11.5 11.5 3400.00
10 Sep, 1993 12.75 13.0 11.5 12.5 63.1 Thousand
09 Sep, 1993 11.75 12.75 11.5 12.75 94.5 Thousand