Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 12.0 12.25 11.25 11.75 49.2 Thousand
23 Aug, 1993 11.25 11.75 11.25 11.75 10.7 Thousand
20 Aug, 1993 11.0 11.0 10.25 10.75 55.6 Thousand
19 Aug, 1993 10.25 10.5 10.25 10.5 7900.00
18 Aug, 1993 10.25 10.5 10.25 10.25 19.2 Thousand
17 Aug, 1993 11.0 11.0 11.0 11.0 1100.00
13 Aug, 1993 11.25 11.25 10.25 10.25 2800.00
12 Aug, 1993 11.0 11.0 10.25 11.0 20.5 Thousand
11 Aug, 1993 11.0 11.0 10.63 10.63 700.00
10 Aug, 1993 11.0 11.0 10.25 10.5 27.5 Thousand