Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 10.75 10.88 10.75 10.75 15.7 Thousand
23 Jul, 1993 10.75 11.25 10.75 10.88 81.2 Thousand
22 Jul, 1993 10.75 11.5 10.75 10.75 83.1 Thousand
21 Jul, 1993 10.88 11.5 10.75 10.75 36.5 Thousand
20 Jul, 1993 11.5 11.5 10.75 11.0 168.3 Thousand
19 Jul, 1993 11.5 12.0 11.5 11.5 124.1 Thousand
16 Jul, 1993 12.0 12.0 11.5 11.75 300.4 Thousand
15 Jul, 1993 12.0 12.25 11.25 11.75 1.05 Million
21 Jul, 1992 8.25 8.25 8.25 8.25 100.00
20 Jul, 1992 8.25 8.25 8.0 8.0 141.5 Thousand