Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 10.88 10.88 10.88 10.88 300.00
06 Aug, 1993 10.25 11.25 10.25 11.25 9100.00
05 Aug, 1993 11.25 11.25 10.5 10.75 6000.00
04 Aug, 1993 10.5 10.75 10.25 10.75 6800.00
03 Aug, 1993 10.5 10.75 10.25 10.5 29.5 Thousand
02 Aug, 1993 10.0 10.5 10.0 10.13 18.9 Thousand
30 Jul, 1993 10.5 10.63 10.0 10.13 134.4 Thousand
29 Jul, 1993 10.5 11.0 10.5 10.5 212.6 Thousand
28 Jul, 1993 10.5 11.0 10.5 11.0 82.5 Thousand
27 Jul, 1993 10.5 11.0 10.5 10.75 25.1 Thousand