Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 4.0 4.25 4.0 4.0 17.3 Thousand
16 Jan, 1995 4.13 4.25 4.13 4.25 5300.00
13 Jan, 1995 4.13 4.13 4.13 4.13 100.00
09 Jan, 1995 4.13 4.13 4.13 4.13 1000.00
06 Jan, 1995 3.88 3.88 3.88 3.88 400.00
04 Jan, 1995 4.13 4.13 4.0 4.0 34.8 Thousand
03 Jan, 1995 4.13 4.38 3.88 3.88 74.1 Thousand
30 Dec, 1994 4.38 4.38 4.13 4.13 26.8 Thousand
29 Dec, 1994 4.25 4.38 4.13 4.25 13.9 Thousand
28 Dec, 1994 4.25 4.38 4.13 4.13 12.5 Thousand