Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 3.88 4.13 3.88 4.13 7200.00
09 Dec, 1994 3.63 4.13 3.5 4.13 223 Thousand
08 Dec, 1994 3.75 3.75 3.38 3.38 2500.00
07 Dec, 1994 3.38 3.63 3.38 3.63 700.00
06 Dec, 1994 3.75 3.75 3.63 3.63 1500.00
05 Dec, 1994 3.75 3.75 3.63 3.75 4200.00
02 Dec, 1994 3.5 3.75 3.38 3.75 87.9 Thousand
01 Dec, 1994 3.75 3.75 3.5 3.75 28.5 Thousand
30 Nov, 1994 3.88 3.88 3.5 3.75 30.8 Thousand
29 Nov, 1994 4.13 4.13 3.5 3.63 51.3 Thousand