Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 4.25 4.38 4.25 4.25 17.1 Thousand
23 Dec, 1994 4.38 4.38 4.25 4.38 12 Thousand
22 Dec, 1994 4.5 4.5 4.38 4.5 2000.00
21 Dec, 1994 4.13 4.5 4.13 4.5 53.6 Thousand
20 Dec, 1994 4.0 4.13 4.0 4.0 4200.00
19 Dec, 1994 3.75 4.06 3.75 4.06 9300.00
16 Dec, 1994 4.0 4.0 3.88 4.0 5600.00
15 Dec, 1994 4.13 4.25 4.0 4.0 8700.00
14 Dec, 1994 4.25 4.25 4.0 4.13 13.2 Thousand
13 Dec, 1994 4.0 4.38 4.0 4.38 54 Thousand