Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 3.75 4.0 3.75 4.0 5000.00
30 Jan, 1995 3.88 4.0 3.88 4.0 900.00
27 Jan, 1995 4.13 4.13 3.94 4.0 28.9 Thousand
26 Jan, 1995 4.0 4.0 4.0 4.0 4100.00
25 Jan, 1995 4.0 4.0 3.63 4.0 14 Thousand
24 Jan, 1995 4.13 4.13 4.13 4.13 500.00
23 Jan, 1995 4.0 4.0 3.75 3.75 5200.00
20 Jan, 1995 4.25 4.25 4.0 4.0 6700.00
19 Jan, 1995 4.25 4.25 4.0 4.0 2300.00
18 Jan, 1995 4.13 4.25 4.13 4.13 14.4 Thousand