Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1995 | 3.25 | 3.5 | 3.25 | 3.5 | 5100.00 |
| 28 Feb, 1995 | 3.5 | 3.5 | 3.31 | 3.38 | 26.8 Thousand |
| 27 Feb, 1995 | 3.5 | 3.5 | 3.31 | 3.31 | 103.1 Thousand |
| 24 Feb, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 65.6 Thousand |
| 23 Feb, 1995 | 3.38 | 3.63 | 3.25 | 3.31 | 128.7 Thousand |
| 22 Feb, 1995 | 3.38 | 3.63 | 3.25 | 3.31 | 34.8 Thousand |
| 21 Feb, 1995 | 3.63 | 3.63 | 3.31 | 3.63 | 76.1 Thousand |
| 17 Feb, 1995 | 3.63 | 3.63 | 3.38 | 3.63 | 104.9 Thousand |
| 16 Feb, 1995 | 3.38 | 3.63 | 3.38 | 3.63 | 5400.00 |
| 15 Feb, 1995 | 3.63 | 3.63 | 3.38 | 3.63 | 34.3 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW