Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 3.75 | 3.75 | 3.5 | 3.63 | 51 Thousand |
| 13 Feb, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 16.8 Thousand |
| 10 Feb, 1995 | 3.56 | 3.75 | 3.5 | 3.56 | 72 Thousand |
| 09 Feb, 1995 | 3.63 | 3.75 | 3.5 | 3.75 | 16.9 Thousand |
| 08 Feb, 1995 | 3.75 | 3.88 | 3.5 | 3.75 | 108.7 Thousand |
| 07 Feb, 1995 | 3.75 | 4.0 | 3.63 | 3.75 | 135.6 Thousand |
| 06 Feb, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 9500.00 |
| 03 Feb, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 20.9 Thousand |
| 02 Feb, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 17.5 Thousand |
| 01 Feb, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 17.6 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW