Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1995 | 3.88 | 4.13 | 3.88 | 4.13 | 44.3 Thousand |
| 14 Mar, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 8800.00 |
| 13 Mar, 1995 | 3.88 | 4.13 | 3.75 | 3.75 | 62.3 Thousand |
| 10 Mar, 1995 | 4.13 | 4.13 | 3.88 | 4.0 | 21.3 Thousand |
| 09 Mar, 1995 | 4.13 | 4.25 | 3.88 | 3.97 | 118.3 Thousand |
| 08 Mar, 1995 | 3.5 | 4.0 | 3.38 | 4.0 | 122.2 Thousand |
| 07 Mar, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 6400.00 |
| 06 Mar, 1995 | 3.25 | 3.5 | 3.25 | 3.38 | 8400.00 |
| 03 Mar, 1995 | 3.25 | 3.5 | 3.25 | 3.5 | 2000.00 |
| 02 Mar, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
CENTA
CENX
CEP
CELZ
CENN
CENQW