Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1995 | 3.75 | 3.88 | 3.63 | 3.8 | 7700.00 |
| 12 Apr, 1995 | 3.75 | 3.75 | 3.5 | 3.75 | 17.2 Thousand |
| 11 Apr, 1995 | 3.5 | 3.75 | 3.5 | 3.5 | 39 Thousand |
| 10 Apr, 1995 | 3.63 | 4.0 | 3.5 | 3.5 | 29.1 Thousand |
| 07 Apr, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 2400.00 |
| 06 Apr, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 4000.00 |
| 05 Apr, 1995 | 3.75 | 4.0 | 3.75 | 3.88 | 9100.00 |
| 04 Apr, 1995 | 4.06 | 4.06 | 3.81 | 3.88 | 14.4 Thousand |
| 03 Apr, 1995 | 4.0 | 4.0 | 3.88 | 4.0 | 142.3 Thousand |
| 31 Mar, 1995 | 4.0 | 4.13 | 3.88 | 4.06 | 31.1 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW