Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1995 | 5.0 | 5.0 | 4.75 | 5.0 | 14.9 Thousand |
| 27 Apr, 1995 | 4.5 | 5.06 | 4.5 | 5.0 | 63.4 Thousand |
| 26 Apr, 1995 | 4.63 | 4.75 | 4.38 | 4.75 | 60.3 Thousand |
| 25 Apr, 1995 | 4.13 | 4.5 | 4.0 | 4.5 | 130.8 Thousand |
| 24 Apr, 1995 | 4.0 | 4.13 | 3.81 | 4.0 | 123.3 Thousand |
| 21 Apr, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 37.4 Thousand |
| 20 Apr, 1995 | 3.88 | 4.0 | 3.75 | 3.75 | 62.5 Thousand |
| 19 Apr, 1995 | 3.81 | 4.0 | 3.75 | 3.88 | 34.8 Thousand |
| 18 Apr, 1995 | 4.13 | 4.13 | 3.81 | 3.81 | 16.2 Thousand |
| 17 Apr, 1995 | 4.0 | 4.25 | 3.88 | 4.0 | 72.3 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW