Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 4.88 | 5.0 | 4.88 | 4.88 | 44.5 Thousand |
| 11 May, 1995 | 5.0 | 5.25 | 4.88 | 4.88 | 16.7 Thousand |
| 10 May, 1995 | 4.88 | 5.25 | 4.88 | 5.13 | 10 Thousand |
| 09 May, 1995 | 5.13 | 5.25 | 4.88 | 4.88 | 23.6 Thousand |
| 08 May, 1995 | 5.0 | 5.25 | 4.75 | 4.88 | 93.4 Thousand |
| 05 May, 1995 | 5.0 | 5.0 | 4.75 | 4.94 | 5800.00 |
| 04 May, 1995 | 4.75 | 5.0 | 4.75 | 4.88 | 69.1 Thousand |
| 03 May, 1995 | 4.75 | 4.88 | 4.5 | 4.75 | 23.8 Thousand |
| 02 May, 1995 | 4.88 | 4.88 | 4.63 | 4.63 | 30.2 Thousand |
| 01 May, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 15.4 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW