Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 5.5 | 5.88 | 5.5 | 5.75 | 40.4 Thousand |
| 09 Jun, 1995 | 5.63 | 5.63 | 5.5 | 5.5 | 23.3 Thousand |
| 08 Jun, 1995 | 5.75 | 5.88 | 5.5 | 5.75 | 20.2 Thousand |
| 07 Jun, 1995 | 5.88 | 5.88 | 5.5 | 5.75 | 38.2 Thousand |
| 06 Jun, 1995 | 5.75 | 6.0 | 5.63 | 5.88 | 28.8 Thousand |
| 05 Jun, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 7800.00 |
| 02 Jun, 1995 | 5.5 | 6.0 | 5.38 | 6.0 | 77.3 Thousand |
| 01 Jun, 1995 | 4.88 | 5.5 | 4.88 | 5.38 | 41.1 Thousand |
| 31 May, 1995 | 4.75 | 5.13 | 4.75 | 5.13 | 17.2 Thousand |
| 30 May, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 1100.00 |
CENTA
CENX
CEP
CELZ
CENN
CENQW