Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 10.63 11.0 10.56 10.88 152.9 Thousand
25 Jun, 1999 10.81 10.88 10.5 10.5 115.5 Thousand
24 Jun, 1999 10.63 10.88 10.5 10.69 116.6 Thousand
23 Jun, 1999 11.0 11.06 10.44 10.63 234.5 Thousand
22 Jun, 1999 11.25 11.5 10.88 10.94 167.7 Thousand
21 Jun, 1999 10.94 11.75 10.94 11.38 509.7 Thousand
18 Jun, 1999 10.38 10.75 10.25 10.75 550.9 Thousand
17 Jun, 1999 10.38 10.5 10.19 10.25 286.7 Thousand
16 Jun, 1999 10.63 10.75 10.13 10.31 373.5 Thousand
15 Jun, 1999 11.0 11.06 10.06 10.38 511.3 Thousand