Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 13.63 13.88 13.5 13.5 113.3 Thousand
27 May, 1999 13.88 13.94 13.75 13.75 84.5 Thousand
26 May, 1999 14.38 14.38 13.75 13.81 152.1 Thousand
25 May, 1999 14.06 14.25 13.75 13.94 39.6 Thousand
24 May, 1999 13.81 14.5 13.75 14.13 1.15 Million
21 May, 1999 13.94 14.13 13.81 14.13 248.8 Thousand
20 May, 1999 14.0 14.13 13.75 13.81 268.7 Thousand
19 May, 1999 13.63 14.13 13.63 13.75 157 Thousand
18 May, 1999 14.13 14.13 13.63 13.88 164.7 Thousand
17 May, 1999 14.5 14.5 13.5 14.13 121.8 Thousand