Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 11.25 11.5 10.44 10.88 1.22 Million
11 Jun, 1999 11.5 11.56 10.25 10.44 1.59 Million
10 Jun, 1999 11.0 11.56 10.88 11.25 295.3 Thousand
09 Jun, 1999 11.0 11.63 10.75 11.31 1.53 Million
08 Jun, 1999 12.0 12.19 11.13 11.59 777 Thousand
07 Jun, 1999 12.56 12.63 11.75 12.06 1.32 Million
04 Jun, 1999 12.81 13.13 12.5 12.63 285.4 Thousand
03 Jun, 1999 13.19 13.25 12.81 12.94 184.4 Thousand
02 Jun, 1999 13.5 13.5 13.0 13.19 229.5 Thousand
01 Jun, 1999 13.5 13.56 13.06 13.38 694.2 Thousand