Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 8.88 9.88 8.56 9.81 2.08 Million
12 Jul, 1999 10.25 10.44 7.94 8.88 5.93 Million
09 Jul, 1999 10.38 10.56 10.25 10.31 719.5 Thousand
08 Jul, 1999 10.5 11.0 10.31 10.38 1.03 Million
07 Jul, 1999 10.25 10.25 10.0 10.19 490.3 Thousand
06 Jul, 1999 10.13 10.19 10.0 10.0 413.5 Thousand
02 Jul, 1999 10.38 10.38 9.88 10.06 177.8 Thousand
01 Jul, 1999 10.31 10.31 10.0 10.13 351.5 Thousand
30 Jun, 1999 10.94 10.94 10.25 10.25 389.8 Thousand
29 Jun, 1999 10.88 11.0 10.63 10.69 320.7 Thousand