Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 9.16 9.25 8.88 9.0 172.7 Thousand
26 Jul, 1999 9.13 9.25 8.88 9.03 178 Thousand
23 Jul, 1999 9.38 9.5 9.13 9.13 597.1 Thousand
22 Jul, 1999 9.25 9.5 9.19 9.38 2.75 Million
21 Jul, 1999 9.19 9.38 9.0 9.25 348.1 Thousand
20 Jul, 1999 9.44 9.88 9.13 9.13 507 Thousand
19 Jul, 1999 9.25 9.5 9.25 9.38 1.13 Million
16 Jul, 1999 9.31 9.44 9.06 9.25 550.6 Thousand
15 Jul, 1999 9.88 9.88 9.25 9.5 563.9 Thousand
14 Jul, 1999 9.88 10.0 9.75 9.75 905.5 Thousand