Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 8.38 8.56 8.13 8.19 50.9 Thousand
23 Aug, 1999 8.38 8.59 8.31 8.31 61.2 Thousand
20 Aug, 1999 8.5 8.53 8.38 8.44 41.5 Thousand
19 Aug, 1999 8.47 8.5 8.25 8.47 125.5 Thousand
18 Aug, 1999 8.63 8.69 8.25 8.44 46.6 Thousand
17 Aug, 1999 8.38 8.63 8.31 8.63 94.2 Thousand
16 Aug, 1999 8.34 8.5 8.25 8.31 97.8 Thousand
13 Aug, 1999 8.38 8.44 8.25 8.31 318.4 Thousand
12 Aug, 1999 8.41 8.63 8.38 8.44 661 Thousand
11 Aug, 1999 8.16 8.63 7.88 8.44 852.3 Thousand