Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 7.69 | 7.94 | 7.69 | 7.81 | 136.4 Thousand |
| 07 Sep, 1999 | 7.5 | 7.81 | 7.5 | 7.75 | 73.9 Thousand |
| 03 Sep, 1999 | 7.5 | 7.63 | 7.38 | 7.5 | 147.5 Thousand |
| 02 Sep, 1999 | 7.69 | 7.69 | 7.25 | 7.5 | 115.5 Thousand |
| 01 Sep, 1999 | 7.75 | 8.0 | 7.5 | 7.63 | 114.9 Thousand |
| 31 Aug, 1999 | 7.72 | 8.13 | 7.69 | 7.75 | 87.4 Thousand |
| 30 Aug, 1999 | 8.19 | 8.19 | 7.75 | 7.81 | 73.6 Thousand |
| 27 Aug, 1999 | 8.38 | 8.38 | 8.13 | 8.19 | 48 Thousand |
| 26 Aug, 1999 | 8.31 | 8.38 | 8.13 | 8.25 | 49.2 Thousand |
| 25 Aug, 1999 | 8.44 | 8.5 | 8.13 | 8.31 | 49.2 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW