Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 7.98 | 8.0 | 7.38 | 7.38 | 260.8 Thousand |
| 05 Oct, 1999 | 7.94 | 8.0 | 7.75 | 7.75 | 28.4 Thousand |
| 04 Oct, 1999 | 7.94 | 8.0 | 7.88 | 8.0 | 162.4 Thousand |
| 01 Oct, 1999 | 7.63 | 8.06 | 7.63 | 7.88 | 149.2 Thousand |
| 30 Sep, 1999 | 7.88 | 8.0 | 7.56 | 7.63 | 816.6 Thousand |
| 29 Sep, 1999 | 7.63 | 8.06 | 7.63 | 7.94 | 92.9 Thousand |
| 28 Sep, 1999 | 7.69 | 7.75 | 7.63 | 7.7 | 148.4 Thousand |
| 27 Sep, 1999 | 7.94 | 8.0 | 7.69 | 7.75 | 210.1 Thousand |
| 24 Sep, 1999 | 8.0 | 8.0 | 7.8 | 7.8 | 121 Thousand |
| 23 Sep, 1999 | 8.0 | 8.06 | 7.88 | 7.88 | 145.9 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW