Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 7.06 7.06 6.88 6.94 283 Thousand
02 Nov, 1999 7.06 7.13 6.97 6.97 380 Thousand
01 Nov, 1999 7.38 7.38 7.06 7.06 871.2 Thousand
29 Oct, 1999 7.38 7.38 7.25 7.25 41.5 Thousand
28 Oct, 1999 7.5 7.5 7.25 7.31 255.7 Thousand
27 Oct, 1999 7.19 7.44 7.13 7.25 120.5 Thousand
26 Oct, 1999 7.38 7.5 7.19 7.31 180 Thousand
25 Oct, 1999 7.5 7.75 7.25 7.31 194.9 Thousand
22 Oct, 1999 7.44 7.88 7.38 7.5 378.3 Thousand
21 Oct, 1999 7.33 7.38 7.13 7.38 47.6 Thousand