Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.1 | 3.1 | 2.6 | 2.66 | 84.06 Thousand |
| 19 Dec, 2022 | 3.63 | 3.65 | 3.01 | 3.06 | 86.1 Thousand |
| 16 Dec, 2022 | 3.6 | 3.62 | 3.21 | 3.59 | 78.48 Thousand |
| 15 Dec, 2022 | 3.58 | 3.7 | 3.42 | 3.54 | 68.25 Thousand |
| 14 Dec, 2022 | 3.8 | 3.9 | 3.5 | 3.59 | 73.54 Thousand |
| 13 Dec, 2022 | 4.37 | 4.4 | 3.65 | 3.8 | 79.45 Thousand |
| 12 Dec, 2022 | 4.9 | 5.0 | 4.0 | 4.16 | 75.93 Thousand |
| 09 Dec, 2022 | 5.05 | 5.1 | 4.8 | 4.92 | 32.54 Thousand |
| 08 Dec, 2022 | 5.0 | 5.2 | 4.86 | 5.06 | 30.19 Thousand |
| 07 Dec, 2022 | 5.25 | 5.36 | 4.8 | 4.97 | 65.52 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ