Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.26 | 4.28 | 3.9 | 4.06 | 43.34 Thousand |
| 04 Jan, 2023 | 4.07 | 4.19 | 3.92 | 4.17 | 48.71 Thousand |
| 03 Jan, 2023 | 4.4 | 4.6 | 3.9 | 3.96 | 72.46 Thousand |
| 30 Dec, 2022 | 4.14 | 4.6 | 3.95 | 4.4 | 101.77 Thousand |
| 29 Dec, 2022 | 4.4 | 4.7 | 4.0 | 4.1 | 125.84 Thousand |
| 28 Dec, 2022 | 4.08 | 5.5 | 4.0 | 4.25 | 417.13 Thousand |
| 27 Dec, 2022 | 3.3 | 4.28 | 3.12 | 3.93 | 141.98 Thousand |
| 23 Dec, 2022 | 3.39 | 3.4 | 3.1 | 3.19 | 62.41 Thousand |
| 22 Dec, 2022 | 4.13 | 4.15 | 3.26 | 3.37 | 151.79 Thousand |
| 21 Dec, 2022 | 2.89 | 4.4 | 2.75 | 4.04 | 470.81 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ