Cenntro Electric Group Ltd (CENN)
USD 0.53
(-2.47%)
USD 0.53
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.06 | 2.1 | 1.94 | 2.04 | 10.88 Thousand |
| 13 Nov, 2023 | 1.84 | 2.19 | 1.77 | 2.01 | 29.18 Thousand |
| 10 Nov, 2023 | 1.77 | 1.86 | 1.7 | 1.79 | 7289.00 |
| 09 Nov, 2023 | 1.86 | 1.87 | 1.71 | 1.75 | 8027.00 |
| 08 Nov, 2023 | 1.9 | 1.91 | 1.81 | 1.84 | 8463.00 |
| 07 Nov, 2023 | 1.84 | 1.95 | 1.81 | 1.91 | 9715.00 |
| 06 Nov, 2023 | 1.91 | 1.95 | 1.8 | 1.88 | 11.63 Thousand |
| 03 Nov, 2023 | 1.7 | 1.95 | 1.69 | 1.95 | 25.08 Thousand |
| 02 Nov, 2023 | 1.65 | 1.68 | 1.6 | 1.68 | 13 Thousand |
| 01 Nov, 2023 | 1.63 | 1.65 | 1.5 | 1.58 | 15.8 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ