USD 0.81
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 2.3 | 2.35 | 2.19 | 2.27 | 186.99 Thousand |
04 Oct, 2023 | 2.31 | 2.36 | 2.31 | 2.35 | 94.89 Thousand |
03 Oct, 2023 | 2.38 | 2.4 | 2.34 | 2.38 | 72.89 Thousand |
02 Oct, 2023 | 2.46 | 2.49 | 2.36 | 2.45 | 67.81 Thousand |
29 Sep, 2023 | 2.38 | 2.57 | 2.38 | 2.44 | 119.88 Thousand |
28 Sep, 2023 | 2.39 | 2.43 | 2.32 | 2.42 | 94.86 Thousand |
27 Sep, 2023 | 2.37 | 2.49 | 2.35 | 2.36 | 66.74 Thousand |
26 Sep, 2023 | 2.42 | 2.5 | 2.32 | 2.4 | 101.55 Thousand |
25 Sep, 2023 | 2.5 | 2.52 | 2.42 | 2.51 | 70.64 Thousand |
22 Sep, 2023 | 2.56 | 2.6 | 2.42 | 2.49 | 83.48 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790