Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.23 | 1.24 | 1.18 | 1.21 | 71.72 Thousand |
| 15 Jan, 2025 | 1.21 | 1.24 | 1.18 | 1.2 | 83.11 Thousand |
| 14 Jan, 2025 | 1.19 | 1.24 | 1.17 | 1.18 | 119.23 Thousand |
| 13 Jan, 2025 | 1.16 | 1.18 | 1.13 | 1.17 | 102.59 Thousand |
| 10 Jan, 2025 | 1.22 | 1.23 | 1.17 | 1.19 | 99.2 Thousand |
| 08 Jan, 2025 | 1.26 | 1.28 | 1.21 | 1.23 | 101.02 Thousand |
| 07 Jan, 2025 | 1.3 | 1.33 | 1.23 | 1.28 | 154.31 Thousand |
| 06 Jan, 2025 | 1.25 | 1.31 | 1.22 | 1.29 | 282.74 Thousand |
| 03 Jan, 2025 | 1.23 | 1.3 | 1.19 | 1.24 | 644.44 Thousand |
| 02 Jan, 2025 | 1.12 | 1.33 | 1.11 | 1.22 | 850.68 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790