Cenntro Electric Group Limited (CENN)
USD 0.8
(1.33%)
USD 0.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.37 | 1.38 | 1.3 | 1.33 | 147.2 Thousand |
| 12 Nov, 2024 | 1.38 | 1.41 | 1.31 | 1.31 | 159.1 Thousand |
| 11 Nov, 2024 | 1.47 | 1.47 | 1.38 | 1.43 | 123.4 Thousand |
| 08 Nov, 2024 | 1.37 | 1.47 | 1.36 | 1.45 | 235.6 Thousand |
| 07 Nov, 2024 | 1.3 | 1.4 | 1.29 | 1.37 | 222.94 Thousand |
| 06 Nov, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 148.5 Thousand |
| 05 Nov, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 50 Thousand |
| 04 Nov, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 46.1 Thousand |
| 01 Nov, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 34.75 Thousand |
| 31 Oct, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 37.07 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790