Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.08 | 1.12 | 0.97 | 1.05 | 283.53 Thousand |
| 30 Jan, 2025 | 1.09 | 1.15 | 1.08 | 1.09 | 69.63 Thousand |
| 29 Jan, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 87.37 Thousand |
| 28 Jan, 2025 | 1.1 | 1.13 | 1.08 | 1.1 | 158.5 Thousand |
| 27 Jan, 2025 | 1.12 | 1.17 | 1.11 | 1.13 | 150.08 Thousand |
| 24 Jan, 2025 | 1.13 | 1.19 | 1.13 | 1.14 | 89.36 Thousand |
| 23 Jan, 2025 | 1.16 | 1.18 | 1.12 | 1.15 | 96.43 Thousand |
| 22 Jan, 2025 | 1.16 | 1.21 | 1.15 | 1.18 | 92.7 Thousand |
| 21 Jan, 2025 | 1.19 | 1.23 | 1.16 | 1.17 | 100.3 Thousand |
| 17 Jan, 2025 | 1.21 | 1.24 | 1.18 | 1.2 | 99.41 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790