Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.67 | 4.73 | 4.64 | 4.73 | 991.00 |
| 03 Jan, 2024 | 4.64 | 4.65 | 4.53 | 4.58 | 2353.00 |
| 02 Jan, 2024 | 4.66 | 4.75 | 4.57 | 4.6 | 3227.00 |
| 29 Dec, 2023 | 4.6 | 4.75 | 4.59 | 4.61 | 11.49 Thousand |
| 28 Dec, 2023 | 4.58 | 4.74 | 4.58 | 4.65 | 7684.00 |
| 27 Dec, 2023 | 4.67 | 4.79 | 4.6 | 4.79 | 9139.00 |
| 26 Dec, 2023 | 4.89 | 4.9 | 4.57 | 4.72 | 17.56 Thousand |
| 22 Dec, 2023 | 4.61 | 4.91 | 4.54 | 4.73 | 5285.00 |
| 21 Dec, 2023 | 4.44 | 4.68 | 4.44 | 4.65 | 27.14 Thousand |
| 20 Dec, 2023 | 4.61 | 6.6 | 4.42 | 4.66 | 233.5 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW