Creative Medical Technology Holdings Inc (CELZ)

USD 2.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.64 4.68 4.55 4.66 7715.00
18 Dec, 2023 4.67 4.67 4.57 4.65 1977.00
15 Dec, 2023 4.64 4.72 4.64 4.67 2779.00
14 Dec, 2023 4.57 4.71 4.51 4.61 8288.00
13 Dec, 2023 4.55 4.63 4.55 4.57 2916.00
12 Dec, 2023 4.48 4.74 4.44 4.55 30.37 Thousand
11 Dec, 2023 4.4 4.5 4.35 4.35 3631.00
08 Dec, 2023 4.56 4.56 4.45 4.46 2834.00
07 Dec, 2023 4.41 4.54 4.36 4.37 5360.00
06 Dec, 2023 4.42 4.6 4.42 4.5 2578.00