Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.2 | 4.37 | 4.2 | 4.23 | 6412.00 |
| 18 Jan, 2024 | 4.35 | 4.48 | 4.25 | 4.38 | 13.6 Thousand |
| 17 Jan, 2024 | 4.29 | 4.55 | 4.28 | 4.43 | 5651.00 |
| 16 Jan, 2024 | 4.5 | 4.61 | 4.34 | 4.34 | 7799.00 |
| 12 Jan, 2024 | 4.5 | 4.72 | 4.5 | 4.5 | 2465.00 |
| 11 Jan, 2024 | 4.55 | 4.64 | 4.5 | 4.52 | 8074.00 |
| 10 Jan, 2024 | 4.55 | 4.68 | 4.55 | 4.6 | 3265.00 |
| 09 Jan, 2024 | 4.61 | 4.62 | 4.55 | 4.62 | 7227.00 |
| 08 Jan, 2024 | 4.74 | 4.74 | 4.57 | 4.63 | 2459.00 |
| 05 Jan, 2024 | 4.59 | 4.65 | 4.52 | 4.65 | 4391.00 |
CENN
CENQW
CENT
CELH
CELU
CELUW