Creative Medical Technology Holdings Inc (CELZ)

USD 2.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4.3 4.31 4.22 4.26 5996.00
01 Feb, 2024 4.23 4.28 4.22 4.23 5213.00
31 Jan, 2024 4.24 4.29 4.23 4.23 7477.00
30 Jan, 2024 4.24 4.3 4.24 4.24 1647.00
29 Jan, 2024 4.27 4.27 4.27 4.27 708.00
26 Jan, 2024 4.25 4.35 4.25 4.3 10.31 Thousand
25 Jan, 2024 4.22 4.25 4.22 4.25 7514.00
24 Jan, 2024 4.29 4.35 4.26 4.33 4564.00
23 Jan, 2024 4.25 4.36 4.25 4.36 3680.00
22 Jan, 2024 4.2 4.41 4.2 4.25 7619.00