Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.69 | 4.95 | 4.5 | 4.85 | 110.75 Thousand |
| 14 Feb, 2025 | 4.98 | 5.2 | 4.6 | 4.74 | 172.76 Thousand |
| 13 Feb, 2025 | 4.17 | 5.74 | 4.15 | 4.59 | 431.31 Thousand |
| 12 Feb, 2025 | 3.9 | 4.14 | 3.82 | 4.13 | 46.49 Thousand |
| 11 Feb, 2025 | 4.0 | 4.05 | 3.55 | 3.91 | 73.82 Thousand |
| 10 Feb, 2025 | 4.3 | 4.65 | 3.86 | 3.98 | 125.28 Thousand |
| 07 Feb, 2025 | 3.56 | 4.4 | 3.55 | 4.23 | 137.66 Thousand |
| 06 Feb, 2025 | 3.62 | 3.7 | 3.42 | 3.55 | 35.1 Thousand |
| 05 Feb, 2025 | 3.94 | 4.16 | 3.42 | 3.59 | 117.76 Thousand |
| 04 Feb, 2025 | 3.24 | 3.87 | 3.11 | 3.76 | 101.38 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW