Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.13 | 3.2 | 3.1 | 3.17 | 46.37 Thousand |
| 31 Jan, 2025 | 3.32 | 3.49 | 3.0 | 3.13 | 75.66 Thousand |
| 30 Jan, 2025 | 3.48 | 3.5 | 3.06 | 3.38 | 250.82 Thousand |
| 29 Jan, 2025 | 3.4 | 3.43 | 3.03 | 3.21 | 129.43 Thousand |
| 28 Jan, 2025 | 2.72 | 3.16 | 2.6 | 3.15 | 150 Thousand |
| 27 Jan, 2025 | 2.52 | 2.61 | 2.5 | 2.59 | 29.3 Thousand |
| 24 Jan, 2025 | 2.4 | 2.7 | 2.36 | 2.43 | 42.34 Thousand |
| 23 Jan, 2025 | 2.38 | 2.49 | 2.26 | 2.4 | 11.58 Thousand |
| 22 Jan, 2025 | 2.34 | 2.82 | 2.34 | 2.46 | 41.75 Thousand |
| 21 Jan, 2025 | 2.2 | 2.34 | 2.2 | 2.32 | 30.79 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW