Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.34 | 6.77 | 5.34 | 5.99 | 271.86 Thousand |
| 03 Mar, 2025 | 5.16 | 5.93 | 5.02 | 5.22 | 158.09 Thousand |
| 28 Feb, 2025 | 5.1 | 5.19 | 4.75 | 4.97 | 37.63 Thousand |
| 27 Feb, 2025 | 5.0 | 5.2 | 4.86 | 5.05 | 16.17 Thousand |
| 26 Feb, 2025 | 4.55 | 5.12 | 4.45 | 5.0 | 35.16 Thousand |
| 25 Feb, 2025 | 5.04 | 5.1 | 4.41 | 4.52 | 111.54 Thousand |
| 24 Feb, 2025 | 5.55 | 6.03 | 4.72 | 4.92 | 103.06 Thousand |
| 21 Feb, 2025 | 5.82 | 5.97 | 5.26 | 5.4 | 99.9 Thousand |
| 20 Feb, 2025 | 6.3 | 6.9 | 5.55 | 5.99 | 335.1 Thousand |
| 19 Feb, 2025 | 4.95 | 6.39 | 4.75 | 6.15 | 287.14 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW