Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.21 | 3.34 | 2.96 | 2.99 | 55.95 Thousand |
| 17 Mar, 2025 | 3.18 | 3.26 | 2.89 | 3.21 | 115.66 Thousand |
| 14 Mar, 2025 | 3.09 | 3.47 | 2.86 | 3.27 | 155.33 Thousand |
| 13 Mar, 2025 | 3.55 | 3.58 | 2.9 | 3.0 | 155.95 Thousand |
| 12 Mar, 2025 | 4.08 | 4.25 | 3.44 | 3.52 | 160.14 Thousand |
| 11 Mar, 2025 | 4.07 | 4.25 | 3.68 | 3.82 | 98.18 Thousand |
| 10 Mar, 2025 | 4.09 | 4.27 | 3.66 | 3.82 | 104.22 Thousand |
| 07 Mar, 2025 | 4.51 | 4.7 | 3.88 | 4.15 | 142.26 Thousand |
| 06 Mar, 2025 | 6.43 | 6.43 | 4.53 | 4.56 | 217.6 Thousand |
| 05 Mar, 2025 | 6.29 | 6.75 | 5.8 | 6.45 | 173.61 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW