Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.11 | 2.12 | 1.99 | 2.05 | 50.81 Thousand |
| 14 Apr, 2025 | 2.17 | 2.43 | 1.98 | 2.14 | 130.38 Thousand |
| 11 Apr, 2025 | 1.69 | 2.22 | 1.69 | 2.2 | 429.56 Thousand |
| 10 Apr, 2025 | 2.05 | 2.25 | 1.8 | 1.8 | 405.43 Thousand |
| 09 Apr, 2025 | 1.97 | 2.24 | 1.9 | 2.05 | 94.58 Thousand |
| 08 Apr, 2025 | 2.14 | 2.21 | 1.96 | 1.96 | 47.54 Thousand |
| 07 Apr, 2025 | 2.31 | 2.36 | 2.1 | 2.18 | 63.57 Thousand |
| 04 Apr, 2025 | 2.27 | 2.34 | 2.1 | 2.31 | 53.55 Thousand |
| 03 Apr, 2025 | 2.03 | 2.32 | 2.0 | 2.24 | 72.82 Thousand |
| 02 Apr, 2025 | 2.0 | 2.24 | 2.0 | 2.14 | 56.8 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW