Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.04 | 2.04 | 1.96 | 2.04 | 44.63 Thousand |
| 13 May, 2025 | 1.98 | 2.08 | 1.94 | 2.0 | 36.17 Thousand |
| 12 May, 2025 | 2.12 | 2.2 | 1.98 | 1.98 | 42.86 Thousand |
| 09 May, 2025 | 2.12 | 2.19 | 1.96 | 2.14 | 35.05 Thousand |
| 08 May, 2025 | 1.93 | 2.09 | 1.92 | 2.09 | 43.06 Thousand |
| 07 May, 2025 | 1.98 | 2.01 | 1.93 | 1.93 | 15.34 Thousand |
| 06 May, 2025 | 2.01 | 2.07 | 1.92 | 1.98 | 33.28 Thousand |
| 05 May, 2025 | 2.0 | 2.12 | 1.99 | 2.04 | 18.82 Thousand |
| 02 May, 2025 | 2.0 | 2.09 | 1.95 | 2.0 | 25.54 Thousand |
| 01 May, 2025 | 2.12 | 2.12 | 1.95 | 1.99 | 17.52 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW