Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.96 | 2.04 | 1.93 | 2.02 | 38.29 Thousand |
| 28 May, 2025 | 2.04 | 2.05 | 1.97 | 1.97 | 17.39 Thousand |
| 27 May, 2025 | 1.99 | 2.05 | 1.96 | 2.05 | 19.72 Thousand |
| 23 May, 2025 | 1.93 | 2.04 | 1.93 | 2.02 | 20 Thousand |
| 22 May, 2025 | 1.98 | 1.98 | 1.93 | 1.96 | 35.26 Thousand |
| 21 May, 2025 | 2.0 | 2.02 | 1.95 | 1.98 | 35.86 Thousand |
| 20 May, 2025 | 1.98 | 2.01 | 1.98 | 2.0 | 12.84 Thousand |
| 19 May, 2025 | 2.02 | 2.06 | 1.96 | 2.02 | 19.93 Thousand |
| 16 May, 2025 | 1.98 | 2.07 | 1.98 | 2.02 | 7898.00 |
| 15 May, 2025 | 2.04 | 2.04 | 1.98 | 2.02 | 19.07 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW