Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.99 | 2.09 | 1.93 | 2.07 | 14.89 Thousand |
| 29 Apr, 2025 | 1.97 | 2.04 | 1.9 | 2.02 | 25.29 Thousand |
| 28 Apr, 2025 | 1.97 | 2.03 | 1.91 | 1.95 | 58.73 Thousand |
| 25 Apr, 2025 | 1.93 | 1.97 | 1.85 | 1.97 | 41.79 Thousand |
| 24 Apr, 2025 | 1.97 | 2.06 | 1.9 | 1.93 | 72.79 Thousand |
| 23 Apr, 2025 | 2.02 | 2.1 | 1.96 | 1.97 | 42.43 Thousand |
| 22 Apr, 2025 | 2.03 | 2.1 | 1.9 | 2.02 | 61.51 Thousand |
| 21 Apr, 2025 | 1.95 | 2.0 | 1.9 | 1.94 | 42.56 Thousand |
| 17 Apr, 2025 | 1.98 | 2.03 | 1.91 | 1.97 | 78.51 Thousand |
| 16 Apr, 2025 | 2.08 | 2.08 | 1.9 | 1.98 | 40.46 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW