Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.68 | 1.75 | 1.6 | 1.74 | 42.5 Thousand |
| 14 Apr, 2025 | 1.77 | 1.79 | 1.63 | 1.69 | 73.7 Thousand |
| 11 Apr, 2025 | 1.55 | 1.67 | 1.51 | 1.64 | 53.7 Thousand |
| 10 Apr, 2025 | 1.58 | 1.63 | 1.5 | 1.5 | 17 Thousand |
| 09 Apr, 2025 | 1.48 | 1.57 | 1.44 | 1.57 | 22.2 Thousand |
| 08 Apr, 2025 | 1.46 | 1.64 | 1.43 | 1.48 | 69.1 Thousand |
| 07 Apr, 2025 | 1.38 | 1.45 | 1.3 | 1.39 | 64.6 Thousand |
| 04 Apr, 2025 | 1.57 | 1.57 | 1.36 | 1.38 | 128.2 Thousand |
| 03 Apr, 2025 | 1.58 | 1.75 | 1.53 | 1.53 | 90.4 Thousand |
| 02 Apr, 2025 | 1.66 | 1.78 | 1.61 | 1.63 | 49.1 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH