Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.55 | 1.6 | 1.5 | 1.54 | 36.9 Thousand |
| 17 Mar, 2025 | 1.5 | 1.56 | 1.47 | 1.49 | 52 Thousand |
| 14 Mar, 2025 | 1.54 | 1.64 | 1.52 | 1.55 | 33.5 Thousand |
| 13 Mar, 2025 | 1.69 | 1.72 | 1.41 | 1.54 | 100.4 Thousand |
| 12 Mar, 2025 | 1.31 | 1.6 | 1.25 | 1.57 | 111.6 Thousand |
| 11 Mar, 2025 | 1.32 | 1.37 | 1.28 | 1.34 | 59.1 Thousand |
| 10 Mar, 2025 | 1.2 | 1.36 | 1.14 | 1.31 | 299 Thousand |
| 07 Mar, 2025 | 1.29 | 1.39 | 1.21 | 1.23 | 166.3 Thousand |
| 06 Mar, 2025 | 1.36 | 1.41 | 1.25 | 1.3 | 149.3 Thousand |
| 05 Mar, 2025 | 1.2 | 1.68 | 1.17 | 1.37 | 891.1 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH