Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.21 | 1.0 | 1.08 | 421.6 Thousand |
| 03 Mar, 2025 | 1.15 | 1.23 | 1.08 | 1.17 | 294.3 Thousand |
| 28 Feb, 2025 | 1.22 | 1.25 | 1.15 | 1.16 | 195 Thousand |
| 27 Feb, 2025 | 1.39 | 1.43 | 1.21 | 1.22 | 473.8 Thousand |
| 26 Feb, 2025 | 1.45 | 1.49 | 1.33 | 1.37 | 192.1 Thousand |
| 25 Feb, 2025 | 1.59 | 1.64 | 1.41 | 1.45 | 344.9 Thousand |
| 24 Feb, 2025 | 1.72 | 1.72 | 1.57 | 1.6 | 172.1 Thousand |
| 21 Feb, 2025 | 1.8 | 1.87 | 1.61 | 1.68 | 214.4 Thousand |
| 20 Feb, 2025 | 1.88 | 1.88 | 1.76 | 1.8 | 153.5 Thousand |
| 19 Feb, 2025 | 1.92 | 1.96 | 1.83 | 1.88 | 125.5 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH