Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.95 | 2.09 | 1.7 | 2.02 | 160.6 Thousand |
| 13 May, 2025 | 1.61 | 2.2 | 1.6 | 1.87 | 696.1 Thousand |
| 12 May, 2025 | 1.6 | 1.74 | 1.51 | 1.52 | 50.6 Thousand |
| 09 May, 2025 | 1.8 | 1.85 | 1.65 | 1.67 | 22.2 Thousand |
| 08 May, 2025 | 1.72 | 1.75 | 1.66 | 1.66 | 16.7 Thousand |
| 07 May, 2025 | 1.7 | 1.74 | 1.56 | 1.67 | 15.2 Thousand |
| 06 May, 2025 | 1.53 | 1.71 | 1.53 | 1.69 | 54 Thousand |
| 05 May, 2025 | 1.59 | 1.63 | 1.58 | 1.59 | 12 Thousand |
| 02 May, 2025 | 1.6 | 1.6 | 1.52 | 1.6 | 20.8 Thousand |
| 01 May, 2025 | 1.55 | 1.59 | 1.51 | 1.57 | 16.5 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH