Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.5 | 3.61 | 2.15 | 2.25 | 832.74 Thousand |
| 13 Nov, 2024 | 3.87 | 4.34 | 3.3 | 3.55 | 411.4 Thousand |
| 12 Nov, 2024 | 3.39 | 4.1 | 3.26 | 3.83 | 722.81 Thousand |
| 11 Nov, 2024 | 3.8 | 3.91 | 3.3 | 3.42 | 1.09 Million |
| 08 Nov, 2024 | 3.0 | 4.0 | 2.8 | 3.55 | 7.66 Million |
| 07 Nov, 2024 | 1.47 | 5.22 | 1.47 | 3.09 | 46.67 Million |
| 06 Nov, 2024 | 1.51 | 1.55 | 1.44 | 1.45 | 43.43 Thousand |
| 05 Nov, 2024 | 1.5 | 1.59 | 1.45 | 1.55 | 54.13 Thousand |
| 04 Nov, 2024 | 1.41 | 1.55 | 1.4 | 1.55 | 34.2 Thousand |
| 01 Nov, 2024 | 1.46 | 1.58 | 1.36 | 1.44 | 38.7 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222