Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.46 | 1.61 | 1.46 | 1.49 | 23.4 Thousand |
| 29 Apr, 2025 | 1.65 | 1.65 | 1.46 | 1.48 | 59.8 Thousand |
| 28 Apr, 2025 | 1.68 | 1.68 | 1.54 | 1.56 | 12.8 Thousand |
| 25 Apr, 2025 | 1.63 | 1.67 | 1.5 | 1.61 | 57.7 Thousand |
| 24 Apr, 2025 | 1.61 | 1.72 | 1.54 | 1.69 | 17.3 Thousand |
| 23 Apr, 2025 | 1.5 | 1.77 | 1.5 | 1.61 | 79.9 Thousand |
| 22 Apr, 2025 | 1.52 | 1.54 | 1.48 | 1.49 | 41.7 Thousand |
| 21 Apr, 2025 | 1.5 | 1.61 | 1.47 | 1.52 | 42.7 Thousand |
| 17 Apr, 2025 | 1.56 | 1.78 | 1.5 | 1.56 | 56.8 Thousand |
| 16 Apr, 2025 | 1.72 | 1.72 | 1.61 | 1.64 | 11.5 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH