Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.01 | 4.03 | 3.97 | 4.0 | 74.4 Thousand |
| 01 May, 2017 | 3.9 | 3.95 | 3.85 | 3.9 | 21.6 Thousand |
| 28 Apr, 2017 | 3.94 | 4.01 | 3.85 | 3.9 | 142.2 Thousand |
| 27 Apr, 2017 | 3.97 | 4.01 | 3.94 | 3.95 | 591 Thousand |
| 26 Apr, 2017 | 3.93 | 4.02 | 3.9 | 3.98 | 1.23 Million |
| 25 Apr, 2017 | 3.5 | 3.77 | 3.4 | 3.72 | 628.8 Thousand |
| 24 Apr, 2017 | 3.38 | 3.53 | 3.38 | 3.38 | 59.4 Thousand |
| 21 Apr, 2017 | 3.46 | 3.53 | 3.38 | 3.48 | 3600.00 |
| 20 Apr, 2017 | 3.35 | 3.54 | 3.32 | 3.54 | 21.3 Thousand |
| 19 Apr, 2017 | 3.53 | 3.54 | 3.32 | 3.35 | 296.4 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC